| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:52 PM | 1.960 | 0 |
| 2024-07-11 | 1:35:24 PM | 1.920 | 0 |
| 2024-07-11 | 1:08:53 PM | 1.920 | 0 |
| 2024-07-11 | 12:35:21 PM | 1.990 | 0 |
| 2024-07-11 | 12:04:30 PM | 1.780 | 0 |
| 2024-07-11 | 11:34:54 AM | 1.810 | 0 |
| 2024-07-11 | 11:04:41 AM | 1.830 | 0 |
| 2024-07-11 | 10:34:59 AM | 1.820 | 0 |
| 2024-07-11 | 10:04:38 AM | 1.840 | 0 |
| 2024-07-11 | 9:35:23 AM | 1.800 | 0 |
| 2024-07-11 | 9:04:37 AM | 1.820 | 0 |
| 2024-07-10 | 9:34:50 PM | 1.820 | 0 |
| 2024-07-10 | 9:04:53 PM | 1.820 | 0 |