| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:42 PM | 1.910 | 0 |
| 2024-07-11 | 8:35:11 PM | 1.910 | 0 |
| 2024-07-11 | 8:05:01 PM | 1.920 | 0 |
| 2024-07-11 | 7:34:59 PM | 1.920 | 0 |
| 2024-07-11 | 7:04:51 PM | 1.920 | 0 |
| 2024-07-11 | 6:35:11 PM | 1.930 | 0 |
| 2024-07-11 | 6:05:03 PM | 1.970 | 0 |
| 2024-07-11 | 5:04:40 PM | 1.940 | 0 |
| 2024-07-11 | 4:35:31 PM | 1.920 | 0 |
| 2024-07-11 | 4:04:43 PM | 1.960 | 0 |
| 2024-07-11 | 3:34:59 PM | 1.920 | 0 |
| 2024-07-11 | 3:04:53 PM | 1.970 | 0 |
| 2024-07-11 | 2:34:56 PM | 1.890 | 0 |