| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:34:56 | 1.830 | 0 |
| 10/07/2024 | 20:04:52 | 1.830 | 0 |
| 10/07/2024 | 19:34:23 | 1.830 | 0 |
| 10/07/2024 | 19:04:25 | 1.820 | 0 |
| 10/07/2024 | 18:35:15 | 1.850 | 0 |
| 10/07/2024 | 18:04:28 | 1.860 | 0 |
| 10/07/2024 | 17:04:31 | 1.860 | 0 |
| 10/07/2024 | 16:34:52 | 1.840 | 0 |
| 10/07/2024 | 16:04:32 | 1.770 | 0 |
| 10/07/2024 | 15:35:02 | 1.780 | 0 |
| 10/07/2024 | 15:04:41 | 1.780 | 0 |
| 10/07/2024 | 14:35:22 | 1.780 | 0 |
| 10/07/2024 | 14:04:23 | 1.780 | 0 |