| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:35:31 PM | 2.140 | 0 |
| 2024-07-12 | 2:04:32 PM | 2.140 | 0 |
| 2024-07-12 | 1:35:02 PM | 2.130 | 0 |
| 2024-07-12 | 1:08:32 PM | 2.140 | 0 |
| 2024-07-12 | 12:35:05 PM | 2.110 | 0 |
| 2024-07-12 | 12:04:56 PM | 2.080 | 0 |
| 2024-07-12 | 11:34:52 AM | 2.080 | 0 |
| 2024-07-12 | 11:04:46 AM | 2.080 | 0 |
| 2024-07-12 | 10:34:58 AM | 2.050 | 0 |
| 2024-07-12 | 10:04:39 AM | 2.030 | 0 |
| 2024-07-12 | 9:35:16 AM | 2.090 | 0 |
| 2024-07-12 | 9:04:42 AM | 2.070 | 0 |
| 2024-07-11 | 9:35:24 PM | 1.910 | 0 |