| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:43 PM | 41.470 | 0 |
| 2024-07-19 | 8:34:24 PM | 41.470 | 0 |
| 2024-07-19 | 7:35:24 PM | 41.470 | 0 |
| 2024-07-19 | 6:34:23 PM | 41.470 | 0 |
| 2024-07-19 | 4:34:19 PM | 41.490 | 0 |
| 2024-07-19 | 3:34:18 PM | 41.490 | 0 |
| 2024-07-19 | 2:34:38 PM | 41.490 | 0 |
| 2024-07-19 | 1:34:35 PM | 41.500 | 0 |
| 2024-07-19 | 12:34:47 PM | 41.520 | 0 |
| 2024-07-19 | 11:34:27 AM | 41.540 | 0 |
| 2024-07-19 | 10:34:39 AM | 41.540 | 0 |
| 2024-07-19 | 9:34:28 AM | 41.550 | 0 |
| 2024-07-19 | 8:34:13 AM | 41.540 | 0 |