| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:34:24 AM | 41.880 | 0 |
| 2024-11-01 | 9:34:39 AM | 41.870 | 0 |
| 2024-11-01 | 8:34:16 AM | 41.850 | 0 |
| 2024-10-31 | 9:34:26 PM | 41.860 | 0 |
| 2024-10-31 | 8:34:42 PM | 41.860 | 0 |
| 2024-10-31 | 7:35:19 PM | 41.860 | 0 |
| 2024-10-31 | 6:34:24 PM | 41.860 | 0 |
| 2024-10-31 | 4:34:36 PM | 41.860 | 0 |
| 2024-10-31 | 3:34:26 PM | 41.850 | 0 |
| 2024-10-31 | 2:34:35 PM | 41.870 | 0 |
| 2024-10-31 | 1:34:39 PM | 41.880 | 0 |
| 2024-10-31 | 12:34:20 PM | 41.900 | 0 |
| 2024-10-31 | 11:34:29 AM | 41.900 | 0 |