| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:17 AM | 41.860 | 0 |
| 2024-11-04 | 9:34:22 PM | 41.860 | 0 |
| 2024-11-04 | 8:34:21 PM | 41.870 | 0 |
| 2024-11-04 | 7:35:22 PM | 41.860 | 0 |
| 2024-11-04 | 6:34:15 PM | 41.870 | 0 |
| 2024-11-04 | 4:34:42 PM | 41.900 | 0 |
| 2024-11-04 | 3:34:37 PM | 41.900 | 0 |
| 2024-11-04 | 2:34:43 PM | 41.910 | 0 |
| 2024-11-04 | 1:34:36 PM | 41.920 | 0 |
| 2024-11-04 | 12:34:41 PM | 41.920 | 0 |
| 2024-11-04 | 11:34:40 AM | 41.910 | 0 |
| 2024-11-04 | 10:34:24 AM | 41.930 | 0 |
| 2024-11-04 | 9:34:23 AM | 41.910 | 0 |