| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:22 PM | 41.520 | 0 |
| 2024-07-22 | 8:34:35 PM | 41.510 | 0 |
| 2024-07-22 | 7:35:29 PM | 41.520 | 0 |
| 2024-07-22 | 6:34:19 PM | 41.510 | 0 |
| 2024-07-22 | 4:34:23 PM | 41.550 | 0 |
| 2024-07-22 | 3:34:28 PM | 41.560 | 0 |
| 2024-07-22 | 2:34:29 PM | 41.570 | 0 |
| 2024-07-22 | 1:34:18 PM | 41.570 | 0 |
| 2024-07-22 | 12:34:43 PM | 41.570 | 0 |
| 2024-07-22 | 11:34:37 AM | 41.570 | 0 |
| 2024-07-22 | 10:34:25 AM | 41.560 | 0 |
| 2024-07-22 | 9:34:20 AM | 41.550 | 0 |
| 2024-07-22 | 8:34:20 AM | 41.490 | 0 |