| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:51 PM | 2.970 | 0 |
| 2024-11-04 | 9:04:28 PM | 2.960 | 0 |
| 2024-11-04 | 8:34:40 PM | 2.990 | 0 |
| 2024-11-04 | 8:04:27 PM | 2.990 | 0 |
| 2024-11-04 | 7:34:25 PM | 2.980 | 0 |
| 2024-11-04 | 7:04:19 PM | 2.960 | 0 |
| 2024-11-04 | 6:34:33 PM | 2.960 | 0 |
| 2024-11-04 | 6:04:36 PM | 2.970 | 0 |
| 2024-11-04 | 5:04:32 PM | 3.050 | 0 |
| 2024-11-04 | 4:34:48 PM | 3.070 | 0 |
| 2024-11-04 | 4:04:26 PM | 3.040 | 0 |
| 2024-11-04 | 3:34:34 PM | 3.030 | 0 |
| 2024-11-04 | 3:04:18 PM | 3.030 | 0 |