| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:04:30 PM | 2.370 | 0 |
| 2024-10-02 | 3:34:53 PM | 2.360 | 0 |
| 2024-10-02 | 3:04:22 PM | 2.360 | 0 |
| 2024-10-02 | 2:34:43 PM | 2.370 | 0 |
| 2024-10-02 | 2:04:19 PM | 2.350 | 0 |
| 2024-10-02 | 1:34:42 PM | 2.370 | 0 |
| 2024-10-02 | 1:08:19 PM | 2.350 | 0 |
| 2024-10-02 | 12:34:42 PM | 2.370 | 0 |
| 2024-10-02 | 12:04:29 PM | 2.360 | 0 |
| 2024-10-02 | 11:34:40 AM | 2.410 | 0 |
| 2024-10-02 | 11:04:24 AM | 2.360 | 0 |
| 2024-10-02 | 10:34:39 AM | 2.370 | 0 |
| 2024-10-02 | 10:04:43 AM | 2.350 | 0 |