| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:34:40 PM | 3.180 | 0 |
| 2024-10-31 | 2:04:19 PM | 3.160 | 0 |
| 2024-10-31 | 1:34:50 PM | 3.140 | 0 |
| 2024-10-31 | 1:08:34 PM | 3.150 | 0 |
| 2024-10-31 | 12:34:55 PM | 3.150 | 0 |
| 2024-10-31 | 12:04:21 PM | 3.150 | 0 |
| 2024-10-31 | 11:34:56 AM | 3.130 | 0 |
| 2024-10-31 | 11:04:25 AM | 3.170 | 0 |
| 2024-10-31 | 10:34:45 AM | 3.150 | 0 |
| 2024-10-31 | 10:04:21 AM | 3.110 | 0 |
| 2024-10-31 | 9:34:41 AM | 3.040 | 0 |
| 2024-10-31 | 9:04:36 AM | 3.130 | 0 |
| 2024-10-31 | 8:34:44 AM | 3.210 | 0 |