| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:05:01 PM | 2.920 | 0 |
| 2024-07-11 | 8:35:10 PM | 2.920 | 0 |
| 2024-07-11 | 8:05:00 PM | 2.920 | 0 |
| 2024-07-11 | 7:34:56 PM | 2.920 | 0 |
| 2024-07-11 | 7:04:51 PM | 2.920 | 0 |
| 2024-07-11 | 6:35:09 PM | 2.930 | 0 |
| 2024-07-11 | 6:05:01 PM | 2.970 | 0 |
| 2024-07-11 | 5:04:38 PM | 2.950 | 0 |
| 2024-07-11 | 4:35:39 PM | 2.920 | 0 |
| 2024-07-11 | 4:04:43 PM | 2.960 | 0 |
| 2024-07-11 | 3:34:57 PM | 2.930 | 0 |
| 2024-07-11 | 3:04:52 PM | 2.970 | 0 |
| 2024-07-11 | 2:34:55 PM | 2.890 | 0 |