| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:48 PM | 3.090 | 0 |
| 2024-07-12 | 9:04:57 PM | 3.100 | 0 |
| 2024-07-12 | 8:35:13 PM | 3.100 | 0 |
| 2024-07-12 | 8:04:59 PM | 3.100 | 0 |
| 2024-07-12 | 7:35:05 PM | 3.100 | 0 |
| 2024-07-12 | 7:04:41 PM | 3.110 | 0 |
| 2024-07-12 | 6:34:56 PM | 3.120 | 0 |
| 2024-07-12 | 6:04:51 PM | 3.120 | 0 |
| 2024-07-12 | 5:05:05 PM | 3.060 | 0 |
| 2024-07-12 | 4:35:26 PM | 3.100 | 0 |
| 2024-07-12 | 4:04:44 PM | 3.070 | 0 |
| 2024-07-12 | 3:35:03 PM | 3.130 | 0 |
| 2024-07-12 | 3:04:36 PM | 3.180 | 0 |