| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:29 | 3.140 | 0 |
| 12/07/2024 | 14:04:31 | 3.140 | 0 |
| 12/07/2024 | 13:35:01 | 3.130 | 0 |
| 12/07/2024 | 13:08:39 | 3.150 | 0 |
| 12/07/2024 | 12:35:05 | 3.110 | 0 |
| 12/07/2024 | 12:04:54 | 3.090 | 0 |
| 12/07/2024 | 11:34:51 | 3.080 | 0 |
| 12/07/2024 | 11:04:52 | 3.090 | 0 |
| 12/07/2024 | 10:34:57 | 3.050 | 0 |
| 12/07/2024 | 10:04:38 | 3.040 | 0 |
| 12/07/2024 | 09:35:15 | 3.090 | 0 |
| 12/07/2024 | 09:04:42 | 3.070 | 0 |
| 11/07/2024 | 21:35:22 | 2.920 | 0 |