| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:12:57 PM | 5.12 | 0 |
| 2024-07-15 | 8:12:33 PM | 5.13 | 0 |
| 2024-07-15 | 7:08:38 PM | 5.06 | 0 |
| 2024-07-15 | 6:21:51 PM | 5.04 | 0 |
| 2024-07-15 | 5:15:59 PM | 5.02 | 0 |
| 2024-07-15 | 4:15:57 PM | 5.05 | 0 |
| 2024-07-15 | 3:17:22 PM | 5.00 | 0 |
| 2024-07-15 | 2:23:01 PM | 4.95 | 0 |
| 2024-07-15 | 1:20:19 PM | 4.97 | 0 |
| 2024-07-15 | 12:20:20 PM | 5.00 | 0 |
| 2024-07-15 | 11:14:15 AM | 4.82 | 0 |
| 2024-07-15 | 9:54:51 AM | 4.84 | 0 |
| 2024-07-15 | 9:17:55 AM | 4.85 | 0 |