| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:12:08 PM | 7.50 | 0 |
| 2024-08-15 | 8:11:48 PM | 7.47 | 0 |
| 2024-08-15 | 7:08:31 PM | 7.38 | 0 |
| 2024-08-15 | 6:21:31 PM | 7.31 | 0 |
| 2024-08-15 | 5:15:14 PM | 7.33 | 0 |
| 2024-08-15 | 4:14:15 PM | 7.39 | 0 |
| 2024-08-15 | 3:09:04 PM | 7.51 | 0 |
| 2024-08-15 | 2:21:18 PM | 7.57 | 0 |
| 2024-08-15 | 1:19:45 PM | 7.59 | 0 |
| 2024-08-15 | 12:19:55 PM | 7.62 | 0 |
| 2024-08-15 | 11:14:42 AM | 7.73 | 0 |
| 2024-08-15 | 9:51:56 AM | 7.69 | 0 |
| 2024-08-15 | 9:17:50 AM | 7.71 | 0 |