| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:11:31 PM | 4.75 | 0 |
| 2024-09-27 | 12:13:06 PM | 4.76 | 0 |
| 2024-09-27 | 11:12:22 AM | 4.65 | 0 |
| 2024-09-27 | 9:12:17 AM | 4.65 | 0 |
| 2024-09-26 | 9:13:12 PM | 4.78 | 0 |
| 2024-09-26 | 8:12:39 PM | 4.79 | 0 |
| 2024-09-26 | 7:09:30 PM | 4.83 | 0 |
| 2024-09-26 | 6:22:20 PM | 4.81 | 0 |
| 2024-09-26 | 5:17:35 PM | 4.90 | 0 |
| 2024-09-26 | 4:20:46 PM | 4.88 | 0 |
| 2024-09-26 | 3:13:50 PM | 4.73 | 0 |
| 2024-09-26 | 2:22:44 PM | 4.83 | 0 |
| 2024-09-26 | 1:14:28 PM | 4.78 | 0 |