| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:42:51 PM | 0.580 | 0 |
| 2024-08-06 | 8:43:02 PM | 0.590 | 0 |
| 2024-08-06 | 7:42:45 PM | 0.580 | 0 |
| 2024-08-06 | 6:42:51 PM | 0.560 | 0 |
| 2024-08-06 | 5:43:58 PM | 0.550 | 0 |
| 2024-08-06 | 4:44:17 PM | 0.570 | 0 |
| 2024-08-06 | 3:46:59 PM | 0.550 | 0 |
| 2024-08-06 | 2:46:54 PM | 0.550 | 0 |
| 2024-08-06 | 1:45:47 PM | 0.550 | 0 |
| 2024-08-06 | 11:43:33 AM | 0.540 | 0 |
| 2024-08-06 | 8:53:49 AM | 0.540 | 0 |
| 2024-08-05 | 9:44:12 PM | 0.530 | 0 |
| 2024-08-05 | 8:44:11 PM | 0.550 | 0 |