| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:47:54 PM | 0.560 | 0 |
| 2024-08-09 | 1:46:42 PM | 0.570 | 0 |
| 2024-08-09 | 11:44:32 AM | 0.570 | 0 |
| 2024-08-09 | 8:56:37 AM | 0.570 | 0 |
| 2024-08-08 | 9:43:29 PM | 0.570 | 0 |
| 2024-08-08 | 8:43:44 PM | 0.580 | 0 |
| 2024-08-08 | 7:43:46 PM | 0.590 | 0 |
| 2024-08-08 | 6:43:55 PM | 0.560 | 0 |
| 2024-08-08 | 5:44:34 PM | 0.570 | 0 |
| 2024-08-08 | 4:45:24 PM | 0.570 | 0 |
| 2024-08-08 | 3:50:02 PM | 0.580 | 0 |
| 2024-08-08 | 2:48:33 PM | 0.550 | 0 |
| 2024-08-08 | 1:46:26 PM | 0.550 | 0 |