| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:43:33 PM | 0.560 | 0 |
| 2024-08-07 | 7:43:34 PM | 0.590 | 0 |
| 2024-08-07 | 6:43:39 PM | 0.600 | 0 |
| 2024-08-07 | 5:44:33 PM | 0.590 | 0 |
| 2024-08-07 | 4:45:05 PM | 0.650 | 0 |
| 2024-08-07 | 3:50:07 PM | 0.570 | 0 |
| 2024-08-07 | 2:46:53 PM | 0.580 | 0 |
| 2024-08-07 | 1:46:07 PM | 0.580 | 0 |
| 2024-08-07 | 11:43:35 AM | 0.580 | 0 |
| 2024-08-07 | 8:55:52 AM | 0.580 | 0 |
| 2024-08-06 | 9:42:51 PM | 0.580 | 0 |
| 2024-08-06 | 8:43:02 PM | 0.590 | 0 |
| 2024-08-06 | 7:42:45 PM | 0.580 | 0 |