| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:01:27 AM | 2.180 | 0 |
| 2024-08-29 | 8:52:30 AM | 2.140 | 0 |
| 2024-08-28 | 9:37:32 PM | 2.140 | 0 |
| 2024-08-28 | 8:35:54 PM | 2.110 | 0 |
| 2024-08-28 | 7:23:03 PM | 2.150 | 0 |
| 2024-08-28 | 6:11:58 PM | 2.150 | 0 |
| 2024-08-28 | 5:17:20 PM | 2.150 | 0 |
| 2024-08-28 | 5:07:59 PM | 2.150 | 0 |
| 2024-08-28 | 3:56:26 PM | 2.170 | 0 |
| 2024-08-28 | 3:51:38 PM | 2.170 | 0 |
| 2024-08-28 | 2:41:45 PM | 2.120 | 0 |
| 2024-08-28 | 1:32:01 PM | 2.160 | 0 |
| 2024-08-28 | 1:17:13 PM | 2.170 | 0 |