| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:28:30 AM | 2.050 | 0 |
| 2024-11-12 | 8:53:53 AM | 2.180 | 0 |
| 2024-11-11 | 9:43:28 PM | 2.170 | 0 |
| 2024-11-11 | 9:02:22 PM | 2.160 | 0 |
| 2024-11-11 | 7:50:06 PM | 2.140 | 0 |
| 2024-11-11 | 6:43:41 PM | 2.170 | 0 |
| 2024-11-11 | 5:36:56 PM | 2.160 | 0 |
| 2024-11-11 | 4:24:38 PM | 2.110 | 0 |
| 2024-11-11 | 3:42:45 PM | 2.120 | 0 |
| 2024-11-11 | 3:18:09 PM | 2.030 | 0 |
| 2024-11-11 | 2:16:49 PM | 1.990 | 0 |
| 2024-11-11 | 1:07:59 PM | 2.000 | 0 |
| 2024-11-11 | 11:59:09 AM | 1.980 | 0 |