| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:52 PM | 2.280 | 0 |
| 2024-08-30 | 8:35:54 PM | 2.240 | 0 |
| 2024-08-30 | 7:22:42 PM | 2.180 | 0 |
| 2024-08-30 | 6:06:09 PM | 2.170 | 0 |
| 2024-08-30 | 4:57:17 PM | 2.210 | 0 |
| 2024-08-30 | 3:44:05 PM | 2.250 | 0 |
| 2024-08-30 | 2:35:44 PM | 2.210 | 0 |
| 2024-08-30 | 1:20:33 PM | 2.220 | 0 |
| 2024-08-30 | 12:18:04 PM | 2.190 | 0 |
| 2024-08-30 | 11:03:52 AM | 2.220 | 0 |
| 2024-08-30 | 10:01:08 AM | 2.200 | 0 |
| 2024-08-30 | 8:57:09 AM | 2.160 | 0 |
| 2024-08-29 | 9:43:59 PM | 2.220 | 0 |