| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:01:09 AM | 2.910 | 0 |
| 7/10/2024 | 9:49:19 AM | 2.950 | 0 |
| 7/10/2024 | 9:34:02 AM | 2.980 | 0 |
| 7/10/2024 | 8:59:47 AM | 2.880 | 0 |
| 7/10/2024 | 8:07:44 AM | 2.910 | 0 |
| 7/9/2024 | 9:36:44 PM | 2.920 | 0 |
| 7/9/2024 | 8:50:47 PM | 2.920 | 0 |
| 7/9/2024 | 7:50:03 PM | 2.910 | 0 |
| 7/9/2024 | 6:47:59 PM | 2.910 | 0 |
| 7/9/2024 | 5:35:33 PM | 2.910 | 0 |
| 7/9/2024 | 5:33:56 PM | 2.910 | 0 |
| 7/9/2024 | 4:27:08 PM | 2.970 | 0 |
| 7/9/2024 | 3:21:58 PM | 2.910 | 0 |