| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:42:56 | 2.950 | 0 |
| 10.07.2024 | 21:25:07 | 2.950 | 0 |
| 10.07.2024 | 20:10:45 | 2.960 | 0 |
| 10.07.2024 | 19:04:25 | 2.950 | 0 |
| 10.07.2024 | 17:59:29 | 2.940 | 0 |
| 10.07.2024 | 16:46:41 | 2.960 | 0 |
| 10.07.2024 | 16:29:54 | 2.940 | 0 |
| 10.07.2024 | 15:52:45 | 2.900 | 0 |
| 10.07.2024 | 15:45:02 | 2.900 | 0 |
| 10.07.2024 | 14:40:13 | 2.900 | 0 |
| 10.07.2024 | 13:25:35 | 2.900 | 0 |
| 10.07.2024 | 12:11:58 | 2.900 | 0 |
| 10.07.2024 | 11:45:39 | 2.800 | 0 |