| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:05 PM | 3.510 | 0 |
| 2024-08-09 | 9:11:51 PM | 3.510 | 0 |
| 2024-08-09 | 8:02:08 PM | 3.510 | 0 |
| 2024-08-09 | 6:57:27 PM | 3.530 | 0 |
| 2024-08-09 | 5:44:52 PM | 3.510 | 0 |
| 2024-08-09 | 4:49:31 PM | 3.550 | 0 |
| 2024-08-09 | 4:31:25 PM | 3.540 | 0 |
| 2024-08-09 | 3:47:05 PM | 3.530 | 0 |
| 2024-08-09 | 3:26:43 PM | 3.500 | 0 |
| 2024-08-09 | 2:11:12 PM | 3.490 | 0 |
| 2024-08-09 | 1:07:44 PM | 3.480 | 0 |
| 2024-08-09 | 12:02:54 PM | 3.460 | 0 |
| 2024-08-09 | 11:02:11 AM | 3.400 | 0 |