| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:22 PM | 1.550 | 0 |
| 2024-09-06 | 5:05:15 PM | 1.520 | 0 |
| 2024-09-06 | 4:50:33 PM | 1.540 | 0 |
| 2024-09-06 | 4:35:26 PM | 1.530 | 0 |
| 2024-09-06 | 4:20:18 PM | 1.530 | 0 |
| 2024-09-06 | 4:05:34 PM | 1.510 | 0 |
| 2024-09-06 | 3:50:36 PM | 1.490 | 0 |
| 2024-09-06 | 3:35:27 PM | 1.460 | 0 |
| 2024-09-06 | 3:20:23 PM | 1.480 | 0 |
| 2024-09-06 | 2:50:32 PM | 1.470 | 0 |
| 2024-09-06 | 2:21:11 PM | 1.470 | 0 |
| 2024-09-06 | 1:50:34 PM | 1.470 | 0 |
| 2024-09-06 | 1:21:10 PM | 1.470 | 0 |