| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:50:38 PM | 3.190 | 0 |
| 2024-11-14 | 12:21:18 PM | 3.190 | 0 |
| 2024-11-14 | 11:50:45 AM | 3.200 | 0 |
| 2024-11-14 | 11:21:10 AM | 3.210 | 0 |
| 2024-11-14 | 10:50:40 AM | 3.210 | 0 |
| 2024-11-14 | 10:21:04 AM | 3.210 | 0 |
| 2024-11-14 | 9:50:42 AM | 3.210 | 0 |
| 2024-11-14 | 9:21:07 AM | 3.210 | 0 |
| 2024-11-14 | 8:50:44 AM | 3.210 | 0 |
| 2024-11-14 | 8:21:03 AM | 3.210 | 0 |
| 2024-11-13 | 9:50:33 PM | 3.210 | 0 |
| 2024-11-13 | 9:20:37 PM | 3.210 | 0 |
| 2024-11-13 | 8:50:33 PM | 3.210 | 0 |