| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:15 PM | 3.030 | 0 |
| 2024-11-11 | 6:05:34 PM | 3.030 | 0 |
| 2024-11-11 | 5:50:33 PM | 3.030 | 0 |
| 2024-11-11 | 5:35:17 PM | 3.030 | 0 |
| 2024-11-11 | 5:21:25 PM | 3.040 | 0 |
| 2024-11-11 | 5:05:22 PM | 3.030 | 0 |
| 2024-11-11 | 4:50:40 PM | 3.060 | 0 |
| 2024-11-11 | 4:35:30 PM | 3.060 | 0 |
| 2024-11-11 | 4:20:15 PM | 3.020 | 0 |
| 2024-11-11 | 4:05:25 PM | 2.990 | 0 |
| 2024-11-11 | 3:50:35 PM | 3.020 | 0 |
| 2024-11-11 | 3:35:37 PM | 3.030 | 0 |
| 2024-11-11 | 3:20:15 PM | 3.050 | 0 |