| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:50:36 | 1.370 | 0 |
| 15/10/2024 | 16:35:20 | 1.340 | 0 |
| 15/10/2024 | 16:20:20 | 1.320 | 0 |
| 15/10/2024 | 16:05:26 | 1.240 | 0 |
| 15/10/2024 | 15:50:35 | 1.270 | 0 |
| 15/10/2024 | 15:35:32 | 1.220 | 0 |
| 15/10/2024 | 15:20:15 | 1.150 | 0 |
| 15/10/2024 | 14:50:38 | 1.130 | 0 |
| 15/10/2024 | 14:20:55 | 1.120 | 0 |
| 15/10/2024 | 13:50:38 | 1.120 | 0 |
| 15/10/2024 | 13:21:01 | 1.110 | 0 |
| 15/10/2024 | 12:50:30 | 1.110 | 0 |
| 15/10/2024 | 11:50:38 | 1.200 | 0 |