| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:59 AM | 1.700 | 0 |
| 2024-08-07 | 8:50:38 AM | 1.710 | 0 |
| 2024-08-07 | 8:20:46 AM | 1.700 | 0 |
| 2024-08-06 | 9:50:27 PM | 1.680 | 0 |
| 2024-08-06 | 9:20:30 PM | 1.700 | 0 |
| 2024-08-06 | 8:50:32 PM | 1.750 | 0 |
| 2024-08-06 | 8:20:54 PM | 1.740 | 0 |
| 2024-08-06 | 7:50:26 PM | 1.700 | 0 |
| 2024-08-06 | 7:20:48 PM | 1.690 | 0 |
| 2024-08-06 | 7:05:16 PM | 1.680 | 0 |
| 2024-08-06 | 6:50:23 PM | 1.670 | 0 |
| 2024-08-06 | 6:35:31 PM | 1.670 | 0 |
| 2024-08-06 | 6:20:16 PM | 1.690 | 0 |