| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:45 PM | 1.770 | 0 |
| 2024-08-08 | 7:50:27 PM | 1.750 | 0 |
| 2024-08-08 | 7:20:51 PM | 1.750 | 0 |
| 2024-08-08 | 7:05:14 PM | 1.760 | 0 |
| 2024-08-08 | 6:50:32 PM | 1.790 | 0 |
| 2024-08-08 | 6:35:20 PM | 1.810 | 0 |
| 2024-08-08 | 6:20:18 PM | 1.800 | 0 |
| 2024-08-08 | 6:05:19 PM | 1.840 | 0 |
| 2024-08-08 | 5:50:42 PM | 1.900 | 0 |
| 2024-08-08 | 5:35:25 PM | 1.880 | 0 |
| 2024-08-08 | 5:21:11 PM | 1.820 | 0 |
| 2024-08-08 | 5:05:28 PM | 1.850 | 0 |
| 2024-08-08 | 4:50:33 PM | 1.870 | 0 |