| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:38 PM | 1.740 | 0 |
| 2024-08-09 | 12:20:51 PM | 1.740 | 0 |
| 2024-08-09 | 11:50:42 AM | 1.750 | 0 |
| 2024-08-09 | 11:20:56 AM | 1.770 | 0 |
| 2024-08-09 | 10:50:30 AM | 1.760 | 0 |
| 2024-08-09 | 10:20:52 AM | 1.750 | 0 |
| 2024-08-09 | 9:50:28 AM | 1.740 | 0 |
| 2024-08-09 | 9:20:47 AM | 1.750 | 0 |
| 2024-08-09 | 8:50:37 AM | 1.750 | 0 |
| 2024-08-09 | 8:20:43 AM | 1.740 | 0 |
| 2024-08-08 | 9:50:28 PM | 1.710 | 0 |
| 2024-08-08 | 9:20:35 PM | 1.770 | 0 |
| 2024-08-08 | 8:50:26 PM | 1.780 | 0 |