| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:58 | 1.440 | 0 |
| 08/07/2024 | 21:50:38 | 1.410 | 0 |
| 08/07/2024 | 21:20:37 | 1.430 | 0 |
| 08/07/2024 | 20:50:42 | 1.440 | 0 |
| 08/07/2024 | 20:21:06 | 1.430 | 0 |
| 08/07/2024 | 19:50:29 | 1.450 | 0 |
| 08/07/2024 | 19:21:09 | 1.430 | 0 |
| 08/07/2024 | 19:05:16 | 1.430 | 0 |
| 08/07/2024 | 18:50:39 | 1.450 | 0 |
| 08/07/2024 | 18:35:28 | 1.450 | 0 |
| 08/07/2024 | 18:20:22 | 1.450 | 0 |
| 08/07/2024 | 18:05:28 | 1.420 | 0 |
| 08/07/2024 | 17:50:40 | 1.420 | 0 |