| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:56 | 5.300 | 0 |
| 15.07.2024 | 21:20:39 | 5.100 | 0 |
| 15.07.2024 | 20:20:56 | 5.120 | 0 |
| 15.07.2024 | 19:20:57 | 5.100 | 0 |
| 15.07.2024 | 18:20:56 | 5.040 | 0 |
| 15.07.2024 | 17:20:16 | 5.000 | 0 |
| 15.07.2024 | 16:21:06 | 5.050 | 0 |
| 15.07.2024 | 15:21:07 | 4.980 | 0 |
| 15.07.2024 | 14:21:08 | 4.960 | 0 |
| 15.07.2024 | 13:21:05 | 4.970 | 0 |
| 15.07.2024 | 12:21:11 | 5.000 | 0 |
| 15.07.2024 | 11:21:08 | 4.830 | 0 |
| 15.07.2024 | 10:21:01 | 4.800 | 0 |