| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:20:55 PM | 5.880 | 0 |
| 2024-07-17 | 6:20:57 PM | 5.840 | 0 |
| 2024-07-17 | 5:20:14 PM | 5.840 | 0 |
| 2024-07-17 | 4:21:08 PM | 5.810 | 0 |
| 2024-07-17 | 3:21:04 PM | 5.800 | 0 |
| 2024-07-17 | 2:21:07 PM | 5.670 | 0 |
| 2024-07-17 | 1:21:09 PM | 5.660 | 0 |
| 2024-07-17 | 12:21:06 PM | 5.630 | 0 |
| 2024-07-17 | 11:21:07 AM | 5.600 | 0 |
| 2024-07-17 | 10:20:59 AM | 5.540 | 0 |
| 2024-07-17 | 9:21:00 AM | 5.510 | 0 |
| 2024-07-17 | 8:20:54 AM | 5.520 | 0 |
| 2024-07-16 | 9:20:38 PM | 5.490 | 0 |