| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:47:20 | 9.220 | 0 |
| 10/07/2024 | 13:57:39 | 9.230 | 0 |
| 10/07/2024 | 13:05:09 | 9.060 | 0 |
| 10/07/2024 | 12:10:05 | 9.060 | 0 |
| 10/07/2024 | 11:34:50 | 9.000 | 0 |
| 10/07/2024 | 11:14:31 | 9.200 | 0 |
| 10/07/2024 | 10:12:55 | 9.420 | 0 |
| 10/07/2024 | 09:40:59 | 9.730 | 0 |
| 10/07/2024 | 09:20:14 | 9.780 | 0 |