| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 15:31:53 | 8,870 | 0 |
| 11.07.2024 | 15:07:29 | 9,030 | 0 |
| 11.07.2024 | 14:36:30 | 8,810 | 0 |
| 11.07.2024 | 13:43:02 | 8,770 | 0 |
| 11.07.2024 | 12:57:59 | 8,670 | 0 |
| 11.07.2024 | 11:57:12 | 8,570 | 0 |
| 11.07.2024 | 11:35:07 | 8,750 | 0 |
| 11.07.2024 | 11:03:20 | 8,770 | 0 |
| 11.07.2024 | 10:17:16 | 8,640 | 0 |
| 11.07.2024 | 09:30:02 | 9,100 | 0 |
| 10.07.2024 | 16:42:26 | 9,380 | 0 |
| 10.07.2024 | 16:38:32 | 9,320 | 0 |
| 10.07.2024 | 15:56:00 | 9,280 | 0 |