| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:50:41 PM | 8.430 | 0 |
| 7/12/2024 | 4:45:32 PM | 8.440 | 0 |
| 7/12/2024 | 3:59:38 PM | 8.600 | 0 |
| 7/12/2024 | 2:59:25 PM | 8.400 | 0 |
| 7/12/2024 | 2:03:56 PM | 8.450 | 0 |
| 7/12/2024 | 1:06:33 PM | 8.430 | 0 |
| 7/12/2024 | 12:41:53 PM | 8.260 | 0 |
| 7/12/2024 | 12:12:33 PM | 8.560 | 0 |
| 7/12/2024 | 11:12:54 AM | 8.430 | 0 |
| 7/12/2024 | 10:19:25 AM | 8.410 | 0 |
| 7/12/2024 | 9:21:40 AM | 8.720 | 0 |
| 7/11/2024 | 4:49:13 PM | 8.700 | 0 |
| 7/11/2024 | 3:58:32 PM | 9.010 | 0 |