| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:45:18 PM | 10.110 | 0 |
| 2024-07-09 | 3:53:02 PM | 10.060 | 0 |
| 2024-07-09 | 3:23:16 PM | 10.120 | 0 |
| 2024-07-09 | 2:27:36 PM | 9.920 | 0 |
| 2024-07-09 | 1:35:21 PM | 9.730 | 0 |
| 2024-07-09 | 12:49:01 PM | 9.680 | 0 |
| 2024-07-09 | 11:57:01 AM | 9.600 | 0 |
| 2024-07-09 | 11:21:32 AM | 9.390 | 0 |
| 2024-07-09 | 11:08:40 AM | 9.310 | 0 |
| 2024-07-09 | 10:25:14 AM | 9.370 | 0 |
| 2024-07-09 | 10:19:21 AM | 9.520 | 0 |
| 2024-07-09 | 9:32:30 AM | 9.070 | 0 |