| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:33:47 | 9.330 | 0 |
| 10/07/2024 | 15:56:14 | 9.380 | 0 |
| 10/07/2024 | 15:16:01 | 9.280 | 0 |
| 10/07/2024 | 14:28:36 | 9.310 | 0 |
| 10/07/2024 | 13:43:29 | 9.330 | 0 |
| 10/07/2024 | 12:52:19 | 9.160 | 0 |
| 10/07/2024 | 11:59:39 | 9.140 | 0 |
| 10/07/2024 | 11:39:27 | 9.130 | 0 |
| 10/07/2024 | 11:03:03 | 9.510 | 0 |
| 10/07/2024 | 10:18:02 | 9.560 | 0 |
| 10/07/2024 | 09:47:00 | 9.670 | 0 |
| 10/07/2024 | 09:33:51 | 9.830 | 0 |
| 09/07/2024 | 17:23:50 | 10.210 | 0 |