| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:58:18 PM | 7.750 | 0 |
| 2024-09-12 | 3:24:28 PM | 7.130 | 0 |
| 2024-09-12 | 2:35:44 PM | 7.250 | 0 |
| 2024-09-12 | 1:41:06 PM | 7.280 | 0 |
| 2024-09-12 | 12:43:28 PM | 7.190 | 0 |
| 2024-09-12 | 12:01:58 PM | 7.130 | 0 |
| 2024-09-12 | 11:55:21 AM | 7.100 | 0 |
| 2024-09-12 | 11:10:03 AM | 7.130 | 0 |
| 2024-09-12 | 11:07:28 AM | 7.200 | 0 |
| 2024-09-12 | 10:10:56 AM | 7.420 | 0 |
| 2024-09-12 | 9:21:12 AM | 7.450 | 0 |
| 2024-09-12 | 9:16:38 AM | 7.590 | 0 |
| 2024-09-11 | 4:50:39 PM | 8.930 | 0 |