| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:35:05 PM | 1.860 | 0 |
| 9/17/2024 | 9:05:01 PM | 1.830 | 0 |
| 9/17/2024 | 8:35:11 PM | 1.830 | 0 |
| 9/17/2024 | 8:04:42 PM | 1.830 | 0 |
| 9/17/2024 | 7:34:40 PM | 1.830 | 0 |
| 9/17/2024 | 7:04:36 PM | 1.860 | 0 |
| 9/17/2024 | 6:35:11 PM | 1.830 | 0 |
| 9/17/2024 | 6:04:56 PM | 1.830 | 0 |
| 9/17/2024 | 5:04:54 PM | 1.830 | 0 |
| 9/17/2024 | 4:35:00 PM | 1.820 | 0 |
| 9/17/2024 | 4:04:32 PM | 1.790 | 0 |
| 9/17/2024 | 3:35:12 PM | 1.810 | 0 |
| 9/17/2024 | 3:04:42 PM | 1.830 | 0 |