| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:37:17 AM | 1.330 | 25,000 |
| 2024-08-13 | 10:34:48 AM | 1.320 | 0 |
| 2024-08-13 | 10:04:38 AM | 1.360 | 0 |
| 2024-08-13 | 9:35:05 AM | 1.340 | 0 |
| 2024-08-13 | 9:04:35 AM | 1.350 | 0 |
| 2024-08-12 | 9:34:52 PM | 1.270 | 0 |
| 2024-08-12 | 9:04:52 PM | 1.290 | 0 |
| 2024-08-12 | 8:35:15 PM | 1.310 | 0 |
| 2024-08-12 | 8:04:56 PM | 1.330 | 0 |
| 2024-08-12 | 7:34:56 PM | 1.340 | 0 |
| 2024-08-12 | 7:04:57 PM | 1.330 | 0 |
| 2024-08-12 | 6:34:59 PM | 1.340 | 0 |
| 2024-08-12 | 6:04:51 PM | 1.340 | 0 |