| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:34:39 PM | 44.320 | 0 |
| 2024-08-29 | 3:34:28 PM | 44.320 | 0 |
| 2024-08-29 | 2:34:33 PM | 44.320 | 0 |
| 2024-08-29 | 1:34:19 PM | 44.330 | 0 |
| 2024-08-29 | 12:34:18 PM | 44.330 | 0 |
| 2024-08-29 | 11:34:25 AM | 44.320 | 0 |
| 2024-08-29 | 10:34:27 AM | 44.320 | 0 |
| 2024-08-29 | 9:34:26 AM | 44.320 | 0 |
| 2024-08-29 | 8:34:16 AM | 44.310 | 0 |
| 2024-08-28 | 9:34:24 PM | 44.310 | 0 |
| 2024-08-28 | 8:34:21 PM | 44.310 | 0 |
| 2024-08-28 | 7:35:16 PM | 44.310 | 0 |
| 2024-08-28 | 6:34:21 PM | 44.310 | 0 |