| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:28 | 44.580 | 0 |
| 07/11/2024 | 20:34:20 | 44.580 | 0 |
| 07/11/2024 | 19:35:32 | 44.580 | 0 |
| 07/11/2024 | 18:34:22 | 44.580 | 0 |
| 07/11/2024 | 16:34:39 | 44.580 | 0 |
| 07/11/2024 | 15:34:25 | 44.580 | 0 |
| 07/11/2024 | 14:34:39 | 44.590 | 0 |
| 07/11/2024 | 13:35:21 | 44.590 | 0 |
| 07/11/2024 | 12:34:57 | 44.580 | 0 |
| 07/11/2024 | 11:34:19 | 44.570 | 0 |
| 07/11/2024 | 10:34:16 | 44.580 | 0 |
| 07/11/2024 | 09:34:15 | 44.580 | 0 |
| 07/11/2024 | 08:34:18 | 44.540 | 0 |