| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:35:00 PM | 44.320 | 0 |
| 2024-09-02 | 6:34:23 PM | 44.320 | 0 |
| 2024-09-02 | 4:34:41 PM | 44.330 | 0 |
| 2024-09-02 | 3:34:27 PM | 44.340 | 0 |
| 2024-09-02 | 2:34:18 PM | 44.340 | 0 |
| 2024-09-02 | 1:34:18 PM | 44.330 | 0 |
| 2024-09-02 | 12:34:41 PM | 44.330 | 0 |
| 2024-09-02 | 11:34:37 AM | 44.330 | 0 |
| 2024-09-02 | 10:34:21 AM | 44.330 | 0 |
| 2024-09-02 | 9:34:19 AM | 44.320 | 0 |
| 2024-09-02 | 8:34:09 AM | 44.330 | 0 |
| 2024-08-30 | 9:34:16 PM | 44.320 | 0 |
| 2024-08-30 | 8:34:22 PM | 44.320 | 0 |