| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:09 PM | 99.450 | 0 |
| 2024-07-30 | 3:40:20 PM | 99.430 | 0 |
| 2024-07-30 | 1:40:09 PM | 99.430 | 0 |
| 2024-07-30 | 11:40:10 AM | 99.410 | 0 |
| 2024-07-30 | 9:40:04 AM | 99.170 | 0 |
| 2024-07-30 | 9:00:19 AM | 98.950 | 0 |
| 2024-07-29 | 9:40:20 PM | 99.360 | 0 |
| 2024-07-29 | 7:40:20 PM | 99.360 | 0 |
| 2024-07-29 | 5:40:16 PM | 99.360 | 0 |