| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:40:09 PM | 102.000 | 0 |
| 2024-09-09 | 1:40:06 PM | 101.840 | 0 |
| 2024-09-09 | 11:40:17 AM | 101.840 | 0 |
| 2024-09-09 | 9:40:20 AM | 101.670 | 0 |
| 2024-09-09 | 9:00:30 AM | 101.670 | 0 |
| 2024-09-06 | 9:40:14 PM | 101.800 | 0 |
| 2024-09-06 | 7:40:18 PM | 101.800 | 0 |
| 2024-09-06 | 5:40:12 PM | 101.800 | 0 |
| 2024-09-06 | 3:40:00 PM | 102.110 | 0 |
| 2024-09-06 | 1:40:13 PM | 102.080 | 0 |
| 2024-09-06 | 11:40:08 AM | 101.930 | 0 |
| 2024-09-06 | 9:40:08 AM | 101.510 | 0 |
| 2024-09-06 | 9:00:19 AM | 101.510 | 0 |