| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:06 PM | 100.630 | 0 |
| 2024-11-07 | 7:40:05 PM | 100.630 | 0 |
| 2024-11-07 | 5:40:07 PM | 100.630 | 0 |
| 2024-11-07 | 3:40:07 PM | 100.630 | 0 |
| 2024-11-07 | 1:40:08 PM | 100.370 | 0 |
| 2024-11-07 | 11:40:16 AM | 100.400 | 0 |
| 2024-11-07 | 9:40:00 AM | 100.900 | 0 |
| 2024-11-07 | 9:02:31 AM | 100.900 | 0 |
| 2024-11-06 | 9:40:03 PM | 100.620 | 0 |
| 2024-11-06 | 7:40:06 PM | 100.620 | 0 |
| 2024-11-06 | 5:40:13 PM | 100.620 | 0 |
| 2024-11-06 | 3:40:04 PM | 100.620 | 0 |
| 2024-11-06 | 1:40:06 PM | 100.780 | 0 |