| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:18 PM | 98.010 | 0 |
| 2024-09-17 | 7:40:11 PM | 98.010 | 0 |
| 2024-09-17 | 5:40:17 PM | 98.010 | 0 |
| 2024-09-17 | 3:40:17 PM | 98.010 | 0 |
| 2024-09-17 | 1:40:17 PM | 97.650 | 0 |
| 2024-09-17 | 11:40:13 AM | 97.650 | 0 |
| 2024-09-17 | 9:40:05 AM | 97.680 | 0 |
| 2024-09-17 | 9:00:20 AM | 97.160 | 0 |
| 2024-09-16 | 9:40:08 PM | 97.070 | 0 |
| 2024-09-16 | 7:40:09 PM | 97.000 | 0 |
| 2024-09-16 | 3:40:16 PM | 97.000 | 0 |
| 2024-09-16 | 1:40:16 PM | 96.870 | 0 |
| 2024-09-16 | 11:40:17 AM | 96.590 | 0 |